ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019770/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,3625,-30,5,-1095,1095,0,-4,4,0,16804,1876,1,61,7,0,17899,781,1,65,3,0
20250508,3655,0,3,880,-880,0,3,-3,0,18465,533,0,68,2,0,17585,1413,0,64,5,0
20250507,3655,-50,5,-887,888,-1,-3,3,0,27513,4030,1,100,15,0,28400,3142,2,103,12,0
20250502,3705,50,2,-430,430,0,-2,2,0,11778,2208,0,43,8,0,12208,1778,0,45,7,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 3625 -30 5 -1095 1095 0 -4 4 0 16804 1876 1 61 7 0 17899 781 1 65 3 0
3 20250508 3655 0 3 880 -880 0 3 -3 0 18465 533 0 68 2 0 17585 1413 0 64 5 0
4 20250507 3655 -50 5 -887 888 -1 -3 3 0 27513 4030 1 100 15 0 28400 3142 2 103 12 0
5 20250502 3705 50 2 -430 430 0 -2 2 0 11778 2208 0 43 8 0 12208 1778 0 45 7 0