ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020000/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,15200,10,2,30760,-12687,-18291,472,-195,-280,70523,31811,4137,1088,492,64,39763,44498,22428,616,688,344
20250508,15190,-50,5,2679,-5399,2290,40,-82,35,13952,6098,6644,211,92,101,11273,11497,4354,171,174,66
20250507,15240,20,2,621,-559,316,9,-8,5,10029,11631,6284,153,177,96,9408,12190,5968,143,186,91
20250502,15220,-250,5,7875,1292,-9175,120,19,-139,19556,15944,2857,298,243,44,11681,14652,12032,178,224,183
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 15200 10 2 30760 -12687 -18291 472 -195 -280 70523 31811 4137 1088 492 64 39763 44498 22428 616 688 344
3 20250508 15190 -50 5 2679 -5399 2290 40 -82 35 13952 6098 6644 211 92 101 11273 11497 4354 171 174 66
4 20250507 15240 20 2 621 -559 316 9 -8 5 10029 11631 6284 153 177 96 9408 12190 5968 143 186 91
5 20250502 15220 -250 5 7875 1292 -9175 120 19 -139 19556 15944 2857 298 243 44 11681 14652 12032 178 224 183