ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025320/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,6770,10,2,102156,-96794,-5229,686,-650,-35,490522,91874,6568,3310,622,45,388366,188668,11797,2624,1272,79
20250508,6760,10,2,84770,-83070,-4300,566,-554,-29,416289,116880,4858,2799,788,33,331519,199950,9158,2233,1342,62
20250507,6750,410,2,-297700,258120,39450,-1972,1714,258,544224,456473,47050,3612,3024,308,841924,198353,7600,5585,1310,51
20250502,6340,0,3,-3066,-11768,13834,-20,-75,88,137755,79266,16880,876,504,107,140821,91034,3046,896,579,19
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 6770 10 2 102156 -96794 -5229 686 -650 -35 490522 91874 6568 3310 622 45 388366 188668 11797 2624 1272 79
3 20250508 6760 10 2 84770 -83070 -4300 566 -554 -29 416289 116880 4858 2799 788 33 331519 199950 9158 2233 1342 62
4 20250507 6750 410 2 -297700 258120 39450 -1972 1714 258 544224 456473 47050 3612 3024 308 841924 198353 7600 5585 1310 51
5 20250502 6340 0 3 -3066 -11768 13834 -20 -75 88 137755 79266 16880 876 504 107 140821 91034 3046 896 579 19