ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
027360/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,2305,-10,5,15464,-14566,-898,36,-34,-2,205966,53236,12643,476,123,29,190502,67802,13541,440,157,31
20250508,2315,5,2,28863,-29768,905,66,-68,2,162036,31528,15974,373,73,37,133173,61296,15069,307,141,35
20250507,2310,50,2,-12574,12563,11,-28,28,0,231664,108913,24461,530,248,56,244238,96350,24450,558,220,56
20250502,2260,-55,5,16887,-16098,-678,41,-39,-2,376963,108248,41623,860,245,95,360076,124346,42301,819,285,96
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 2305 -10 5 15464 -14566 -898 36 -34 -2 205966 53236 12643 476 123 29 190502 67802 13541 440 157 31
3 20250508 2315 5 2 28863 -29768 905 66 -68 2 162036 31528 15974 373 73 37 133173 61296 15069 307 141 35
4 20250507 2310 50 2 -12574 12563 11 -28 28 0 231664 108913 24461 530 248 56 244238 96350 24450 558 220 56
5 20250502 2260 -55 5 16887 -16098 -678 41 -39 -2 376963 108248 41623 860 245 95 360076 124346 42301 819 285 96