ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028050/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,19820,-180,5,25972,-44622,20505,510,-883,409,214545,218057,98007,4282,4361,1957,188573,262679,77502,3772,5243,1548
20250508,20000,520,2,-377020,222192,152511,-7543,4422,3074,254419,501406,306167,5087,10018,6146,631439,279214,153656,12630,5596,3072
20250507,19480,420,2,-249998,199580,47804,-4865,3883,931,168419,354720,118405,3275,6902,2304,418417,155140,70601,8140,3019,1374
20250502,19060,-180,5,11158,28810,-37973,204,556,-722,164292,187703,45041,3120,3576,859,153134,158893,83014,2916,3019,1581
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 19820 -180 5 25972 -44622 20505 510 -883 409 214545 218057 98007 4282 4361 1957 188573 262679 77502 3772 5243 1548
3 20250508 20000 520 2 -377020 222192 152511 -7543 4422 3074 254419 501406 306167 5087 10018 6146 631439 279214 153656 12630 5596 3072
4 20250507 19480 420 2 -249998 199580 47804 -4865 3883 931 168419 354720 118405 3275 6902 2304 418417 155140 70601 8140 3019 1374
5 20250502 19060 -180 5 11158 28810 -37973 204 556 -722 164292 187703 45041 3120 3576 859 153134 158893 83014 2916 3019 1581