ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028080/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,2245,30,2,447,-89,0,1,0,0,37925,14688,0,83,32,0,37478,14777,0,82,32,0
20250508,2215,-145,5,55233,-55722,0,123,-124,0,84853,6176,0,189,14,0,29620,61898,0,67,138,0
20250507,2360,255,2,-116549,49448,22375,-260,110,50,92105,78775,22375,207,176,50,208654,29327,0,467,66,0
20250502,2105,-80,5,5875,-6085,0,13,-14,0,88558,35472,0,189,75,0,82683,41557,0,175,89,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 2245 30 2 447 -89 0 1 0 0 37925 14688 0 83 32 0 37478 14777 0 82 32 0
3 20250508 2215 -145 5 55233 -55722 0 123 -124 0 84853 6176 0 189 14 0 29620 61898 0 67 138 0
4 20250507 2360 255 2 -116549 49448 22375 -260 110 50 92105 78775 22375 207 176 50 208654 29327 0 467 66 0
5 20250502 2105 -80 5 5875 -6085 0 13 -14 0 88558 35472 0 189 75 0 82683 41557 0 175 89 0