ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028100/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,14660,0,3,448,140,-588,6,2,-9,9463,4648,0,139,68,0,9015,4508,588,132,66,9
20250508,14660,-90,5,-187,686,-499,-3,10,-7,9577,4618,69,141,68,1,9764,3932,568,143,58,8
20250507,14750,0,3,-1972,1757,215,-28,25,3,14491,6123,219,211,89,3,16463,4366,4,240,64,0
20250502,14750,-20,5,2172,-2123,-49,32,-31,-1,21045,6872,9,312,102,0,18873,8995,58,280,134,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 14660 0 3 448 140 -588 6 2 -9 9463 4648 0 139 68 0 9015 4508 588 132 66 9
3 20250508 14660 -90 5 -187 686 -499 -3 10 -7 9577 4618 69 141 68 1 9764 3932 568 143 58 8
4 20250507 14750 0 3 -1972 1757 215 -28 25 3 14491 6123 219 211 89 3 16463 4366 4 240 64 0
5 20250502 14750 -20 5 2172 -2123 -49 32 -31 -1 21045 6872 9 312 102 0 18873 8995 58 280 134 1