ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030200/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,51500,700,2,-7245,-1205,10587,-388,-61,560,124061,341076,186218,6413,17847,9647,131306,342281,175631,6801,17908,9087
20250508,50800,-1200,5,172445,-37159,-138300,8757,-1889,-7022,290688,114124,325859,14871,5991,16679,118243,151283,464159,6114,7879,23701
20250507,52000,-1500,5,-60493,-2644,66564,-3253,-142,3575,122378,1022775,233237,6482,55616,12417,182871,1025419,166673,9735,55758,8842
20250502,53500,1700,2,-196811,-1363,196968,-10560,-73,10570,145566,154013,316202,7779,8574,16964,342377,155376,119234,18338,8647,6394
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 51500 700 2 -7245 -1205 10587 -388 -61 560 124061 341076 186218 6413 17847 9647 131306 342281 175631 6801 17908 9087
3 20250508 50800 -1200 5 172445 -37159 -138300 8757 -1889 -7022 290688 114124 325859 14871 5991 16679 118243 151283 464159 6114 7879 23701
4 20250507 52000 -1500 5 -60493 -2644 66564 -3253 -142 3575 122378 1022775 233237 6482 55616 12417 182871 1025419 166673 9735 55758 8842
5 20250502 53500 1700 2 -196811 -1363 196968 -10560 -73 10570 145566 154013 316202 7779 8574 16964 342377 155376 119234 18338 8647 6394