ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032500/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,8860,100,2,-21821,21551,1307,-193,191,12,25208,28118,2208,222,248,20,47029,6567,901,415,58,8
20250508,8760,30,2,-18791,16754,795,-165,147,7,17042,23415,1659,149,206,15,35833,6661,864,315,58,8
20250507,8730,150,2,-15942,14760,2032,-140,130,18,29105,34154,4035,254,299,35,45047,19394,2003,394,169,17
20250502,8580,-50,5,-1983,-2796,4779,-17,-24,41,16751,13387,5751,144,115,50,18734,16183,972,161,139,8
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 8860 100 2 -21821 21551 1307 -193 191 12 25208 28118 2208 222 248 20 47029 6567 901 415 58 8
3 20250508 8760 30 2 -18791 16754 795 -165 147 7 17042 23415 1659 149 206 15 35833 6661 864 315 58 8
4 20250507 8730 150 2 -15942 14760 2032 -140 130 18 29105 34154 4035 254 299 35 45047 19394 2003 394 169 17
5 20250502 8580 -50 5 -1983 -2796 4779 -17 -24 41 16751 13387 5751 144 115 50 18734 16183 972 161 139 8