ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033160/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,7910,280,2,-21783,21824,0,-170,171,0,73351,45823,2,574,358,0,95134,23999,2,744,187,0
20250508,7630,10,2,-7685,7685,0,-59,59,0,28613,24871,2,218,190,0,36298,17186,2,277,131,0
20250507,7620,200,2,-7480,7488,-8,-56,56,0,39630,19183,3,302,145,0,47110,11695,11,358,89,0
20250502,7420,-150,5,-6078,5904,-26,-46,45,0,22257,11275,1,167,85,0,28335,5371,27,213,40,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 7910 280 2 -21783 21824 0 -170 171 0 73351 45823 2 574 358 0 95134 23999 2 744 187 0
3 20250508 7630 10 2 -7685 7685 0 -59 59 0 28613 24871 2 218 190 0 36298 17186 2 277 131 0
4 20250507 7620 200 2 -7480 7488 -8 -56 56 0 39630 19183 3 302 145 0 47110 11695 11 358 89 0
5 20250502 7420 -150 5 -6078 5904 -26 -46 45 0 22257 11275 1 167 85 0 28335 5371 27 213 40 0