ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033230/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,2245,-50,5,145650,-145504,0,340,-340,0,2306659,325909,0,5259,742,0,2161009,471413,0,4919,1082,0
20250508,2295,50,2,6234,-21061,-12358,68,-103,-28,17242727,2692988,0,41595,6492,0,17236493,2714049,12358,41527,6595,28
20250507,2245,75,2,89365,-88911,-234,196,-195,-1,2001941,280306,540,4430,619,1,1912576,369217,774,4234,814,2
20250502,2170,-40,5,62316,-63115,0,138,-140,0,1976732,443924,0,4286,957,0,1914416,507039,0,4148,1096,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 2245 -50 5 145650 -145504 0 340 -340 0 2306659 325909 0 5259 742 0 2161009 471413 0 4919 1082 0
3 20250508 2295 50 2 6234 -21061 -12358 68 -103 -28 17242727 2692988 0 41595 6492 0 17236493 2714049 12358 41527 6595 28
4 20250507 2245 75 2 89365 -88911 -234 196 -195 -1 2001941 280306 540 4430 619 1 1912576 369217 774 4234 814 2
5 20250502 2170 -40 5 62316 -63115 0 138 -140 0 1976732 443924 0 4286 957 0 1914416 507039 0 4148 1096 0