ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033270/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,19230,-120,5,7238,-3159,-3135,139,-61,-60,21374,5527,503,410,106,10,14136,8686,3638,272,167,70
20250508,19350,-20,5,-670,2217,-1492,-13,43,-29,7973,5006,696,154,97,13,8643,2789,2188,167,54,42
20250507,19370,70,2,-15332,15311,-46,-291,291,-1,27634,26058,565,530,498,11,42966,10747,611,822,207,12
20250502,19300,-230,5,8412,-5204,-3233,163,-101,-63,39748,4651,908,769,90,18,31336,9855,4141,606,191,80
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 19230 -120 5 7238 -3159 -3135 139 -61 -60 21374 5527 503 410 106 10 14136 8686 3638 272 167 70
3 20250508 19350 -20 5 -670 2217 -1492 -13 43 -29 7973 5006 696 154 97 13 8643 2789 2188 167 54 42
4 20250507 19370 70 2 -15332 15311 -46 -291 291 -1 27634 26058 565 530 498 11 42966 10747 611 822 207 12
5 20250502 19300 -230 5 8412 -5204 -3233 163 -101 -63 39748 4651 908 769 90 18 31336 9855 4141 606 191 80