ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033500/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,26650,1100,2,-25675,44606,-11431,-688,1184,-297,431113,266786,242195,11481,7097,6464,456788,222180,253626,12168,5913,6762
20250508,25550,0,3,-115575,132794,-13588,-2936,3365,-341,208084,196684,75801,5252,4987,1922,323659,63890,89389,8188,1622,2263
20250507,25550,100,2,-65145,74449,-7803,-1652,1888,-198,121902,136689,64351,3096,3470,1634,187047,62240,72154,4748,1583,1832
20250502,25450,550,2,-106498,105262,-430,-2683,2653,-13,84207,160514,66064,2128,4054,1671,190705,55252,66494,4811,1402,1684
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 26650 1100 2 -25675 44606 -11431 -688 1184 -297 431113 266786 242195 11481 7097 6464 456788 222180 253626 12168 5913 6762
3 20250508 25550 0 3 -115575 132794 -13588 -2936 3365 -341 208084 196684 75801 5252 4987 1922 323659 63890 89389 8188 1622 2263
4 20250507 25550 100 2 -65145 74449 -7803 -1652 1888 -198 121902 136689 64351 3096 3470 1634 187047 62240 72154 4748 1583 1832
5 20250502 25450 550 2 -106498 105262 -430 -2683 2653 -13 84207 160514 66064 2128 4054 1671 190705 55252 66494 4811 1402 1684