ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033790/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,5480,220,2,-1056,1842,0,-5,9,0,81405,31198,0,433,166,0,82461,29356,0,439,156,0
20250508,5260,-20,5,15753,-18075,0,82,-94,0,51903,5881,0,272,31,0,36150,23956,0,190,125,0
20250507,5280,-20,5,6625,-6582,0,35,-35,0,72775,26924,0,386,144,0,66150,33506,0,351,179,0
20250502,5300,-20,5,2843,-2955,0,15,-16,0,42250,13903,0,221,73,0,39407,16858,0,207,89,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 5480 220 2 -1056 1842 0 -5 9 0 81405 31198 0 433 166 0 82461 29356 0 439 156 0
3 20250508 5260 -20 5 15753 -18075 0 82 -94 0 51903 5881 0 272 31 0 36150 23956 0 190 125 0
4 20250507 5280 -20 5 6625 -6582 0 35 -35 0 72775 26924 0 386 144 0 66150 33506 0 351 179 0
5 20250502 5300 -20 5 2843 -2955 0 15 -16 0 42250 13903 0 221 73 0 39407 16858 0 207 89 0