ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035150/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,14030,-20,5,1142,-1412,278,16,-20,4,7117,8979,520,100,126,7,5975,10391,242,84,145,3
20250508,14050,-150,5,9869,367,-10660,138,5,-149,29651,11730,549,414,164,8,19782,11363,11209,276,159,156
20250507,14200,-80,5,1481,-7389,5828,21,-105,83,6195,3234,5832,88,46,83,4714,10623,4,67,151,0
20250502,14280,30,2,-6315,3240,3435,-90,46,49,3650,8930,3686,52,127,53,9965,5690,251,142,81,4
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 14030 -20 5 1142 -1412 278 16 -20 4 7117 8979 520 100 126 7 5975 10391 242 84 145 3
3 20250508 14050 -150 5 9869 367 -10660 138 5 -149 29651 11730 549 414 164 8 19782 11363 11209 276 159 156
4 20250507 14200 -80 5 1481 -7389 5828 21 -105 83 6195 3234 5832 88 46 83 4714 10623 4 67 151 0
5 20250502 14280 30 2 -6315 3240 3435 -90 46 49 3650 8930 3686 52 127 53 9965 5690 251 142 81 4