ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035600/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,8780,0,3,-1180,-1344,791,-10,-12,7,9787,2097,1759,86,18,15,10967,3441,968,96,30,8
20250508,8780,40,2,-7034,5567,381,-62,49,3,12942,9003,3260,113,79,28,19976,3436,2879,175,30,25
20250507,8740,30,2,-2448,630,1288,-21,5,11,14254,6061,5848,124,53,51,16702,5431,4560,146,47,40
20250502,8710,-10,5,-3800,2394,1106,-33,21,10,13047,7576,5564,114,66,49,16847,5182,4458,147,45,39
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 8780 0 3 -1180 -1344 791 -10 -12 7 9787 2097 1759 86 18 15 10967 3441 968 96 30 8
3 20250508 8780 40 2 -7034 5567 381 -62 49 3 12942 9003 3260 113 79 28 19976 3436 2879 175 30 25
4 20250507 8740 30 2 -2448 630 1288 -21 5 11 14254 6061 5848 124 53 51 16702 5431 4560 146 47 40
5 20250502 8710 -10 5 -3800 2394 1106 -33 21 10 13047 7576 5564 114 66 49 16847 5182 4458 147 45 39