ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035720/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,36950,-50,5,397141,-270354,-134093,14686,-10001,-4956,623455,332232,112702,23055,12287,4170,226314,602586,246795,8369,22289,9126
20250508,37000,-1350,5,2914417,-2265224,-807869,108233,-84148,-29989,3272273,559958,642989,121522,20746,23808,357856,2825182,1450858,13290,104894,53797
20250507,38350,300,2,-92798,95387,103733,-3626,3711,3990,532728,997576,356937,20359,38230,13679,625526,902189,253204,23984,34519,9689
20250502,38050,-200,5,84118,-34293,-49082,3174,-1285,-1859,504228,686319,158351,19277,26290,6070,420110,720612,207433,16104,27575,7929
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 36950 -50 5 397141 -270354 -134093 14686 -10001 -4956 623455 332232 112702 23055 12287 4170 226314 602586 246795 8369 22289 9126
3 20250508 37000 -1350 5 2914417 -2265224 -807869 108233 -84148 -29989 3272273 559958 642989 121522 20746 23808 357856 2825182 1450858 13290 104894 53797
4 20250507 38350 300 2 -92798 95387 103733 -3626 3711 3990 532728 997576 356937 20359 38230 13679 625526 902189 253204 23984 34519 9689
5 20250502 38050 -200 5 84118 -34293 -49082 3174 -1285 -1859 504228 686319 158351 19277 26290 6070 420110 720612 207433 16104 27575 7929