ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036710/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,1363,-13,5,2850,-3947,0,4,-5,0,22318,5061,0,30,7,0,19468,9008,0,26,12,0
20250508,1376,-1,5,322,-321,0,0,0,0,19037,5861,0,26,8,0,18715,6182,0,26,9,0
20250507,1377,0,3,1980,-1332,0,3,-2,0,20141,4990,0,28,7,0,18161,6322,0,25,9,0
20250502,1377,-27,5,-8121,8128,0,-11,11,0,118145,31443,0,153,42,0,126266,23315,0,163,31,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 1363 -13 5 2850 -3947 0 4 -5 0 22318 5061 0 30 7 0 19468 9008 0 26 12 0
3 20250508 1376 -1 5 322 -321 0 0 0 0 19037 5861 0 26 8 0 18715 6182 0 26 9 0
4 20250507 1377 0 3 1980 -1332 0 3 -2 0 20141 4990 0 28 7 0 18161 6322 0 25 9 0
5 20250502 1377 -27 5 -8121 8128 0 -11 11 0 118145 31443 0 153 42 0 126266 23315 0 163 31 0