ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038540/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,1764,-31,5,3827,-7829,4002,7,-14,7,81403,27626,4004,143,49,7,77576,35455,2,136,63,0
20250508,1795,-91,5,38476,-38330,0,70,-70,0,150540,49887,4,273,91,0,112064,88217,4,203,161,0
20250507,1886,11,2,8321,-3234,-5083,16,-6,-10,33097,9595,5,63,18,0,24776,12829,5088,47,24,10
20250502,1875,-130,5,8793,-9015,2,17,-17,0,145859,47369,4,279,91,0,137066,56384,2,262,108,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 1764 -31 5 3827 -7829 4002 7 -14 7 81403 27626 4004 143 49 7 77576 35455 2 136 63 0
3 20250508 1795 -91 5 38476 -38330 0 70 -70 0 150540 49887 4 273 91 0 112064 88217 4 203 161 0
4 20250507 1886 11 2 8321 -3234 -5083 16 -6 -10 33097 9595 5 63 18 0 24776 12829 5088 47 24 10
5 20250502 1875 -130 5 8793 -9015 2 17 -17 0 145859 47369 4 279 91 0 137066 56384 2 262 108 0