ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039740/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,3175,75,2,-2672,2599,0,-8,8,0,66780,11667,0,210,37,0,69452,9068,0,218,29,0
20250508,3100,300,2,-13908,13410,1648,-41,40,5,74087,16625,1648,223,49,5,87995,3215,0,265,10,0
20250507,2800,-105,5,-9419,3327,2326,-27,10,7,36247,5506,2326,105,16,7,45666,2179,0,132,6,0
20250502,2905,50,2,636,-720,35,2,-2,0,14753,456,35,43,1,0,14117,1176,0,41,3,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 3175 75 2 -2672 2599 0 -8 8 0 66780 11667 0 210 37 0 69452 9068 0 218 29 0
3 20250508 3100 300 2 -13908 13410 1648 -41 40 5 74087 16625 1648 223 49 5 87995 3215 0 265 10 0
4 20250507 2800 -105 5 -9419 3327 2326 -27 10 7 36247 5506 2326 105 16 7 45666 2179 0 132 6 0
5 20250502 2905 50 2 636 -720 35 2 -2 0 14753 456 35 43 1 0 14117 1176 0 41 3 0