ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043100/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,2655,-65,5,5240,-5301,0,15,-15,0,885273,125106,0,2359,333,0,880033,130407,0,2344,347,0
20250508,2720,215,2,232672,-8791,0,678,-34,0,4563077,720130,0,13124,2067,0,4330405,728921,0,12446,2101,0
20250507,2505,576,1,-80373,-5624,0,-201,-15,0,619118,35581,0,1538,86,0,699491,41205,0,1738,101,0
20250502,1929,46,2,6241,-6325,0,14,-14,0,443595,108024,0,823,197,0,437354,114349,0,809,211,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 2655 -65 5 5240 -5301 0 15 -15 0 885273 125106 0 2359 333 0 880033 130407 0 2344 347 0
3 20250508 2720 215 2 232672 -8791 0 678 -34 0 4563077 720130 0 13124 2067 0 4330405 728921 0 12446 2101 0
4 20250507 2505 576 1 -80373 -5624 0 -201 -15 0 619118 35581 0 1538 86 0 699491 41205 0 1738 101 0
5 20250502 1929 46 2 6241 -6325 0 14 -14 0 443595 108024 0 823 197 0 437354 114349 0 809 211 0