ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043370/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,9960,-50,5,5584,-6217,316,55,-62,3,14509,8364,1164,145,84,12,8925,14581,848,89,146,8
20250508,10010,-80,5,8490,-5196,-3441,85,-52,-34,13231,4311,512,133,43,5,4741,9507,3953,48,95,40
20250507,10090,-10,5,3227,-4361,1124,32,-44,11,10232,2708,2207,103,27,22,7005,7069,1083,70,71,11
20250502,10100,210,2,-236,360,-5,-2,3,0,10875,4825,1734,109,48,17,11111,4465,1739,111,45,17
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 9960 -50 5 5584 -6217 316 55 -62 3 14509 8364 1164 145 84 12 8925 14581 848 89 146 8
3 20250508 10010 -80 5 8490 -5196 -3441 85 -52 -34 13231 4311 512 133 43 5 4741 9507 3953 48 95 40
4 20250507 10090 -10 5 3227 -4361 1124 32 -44 11 10232 2708 2207 103 27 22 7005 7069 1083 70 71 11
5 20250502 10100 210 2 -236 360 -5 -2 3 0 10875 4825 1734 109 48 17 11111 4465 1739 111 45 17