ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044990/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,17330,-270,5,-7,-617,-7467,0,-11,-129,4213,2766,0,73,48,0,4220,3383,7467,73,59,129
20250508,17600,-100,5,-7461,-2261,561,-130,-40,10,8450,3591,8000,148,63,140,15911,5852,7439,278,103,130
20250507,17700,-170,5,-1640,-3812,-3149,-29,-68,-56,3253,345,1,58,6,0,4893,4157,3150,87,74,56
20250502,17870,220,2,-9000,-904,69,-161,-16,2,1520,1679,1969,27,30,35,10520,2583,1900,188,46,34
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 17330 -270 5 -7 -617 -7467 0 -11 -129 4213 2766 0 73 48 0 4220 3383 7467 73 59 129
3 20250508 17600 -100 5 -7461 -2261 561 -130 -40 10 8450 3591 8000 148 63 140 15911 5852 7439 278 103 130
4 20250507 17700 -170 5 -1640 -3812 -3149 -29 -68 -56 3253 345 1 58 6 0 4893 4157 3150 87 74 56
5 20250502 17870 220 2 -9000 -904 69 -161 -16 2 1520 1679 1969 27 30 35 10520 2583 1900 188 46 34