ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045100/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,16260,-130,5,3134,-2444,-690,51,-40,-11,10845,2083,147,176,34,2,7711,4527,837,125,73,14
20250508,16390,70,2,-5506,4243,1263,-90,70,21,6126,7977,1511,100,131,25,11632,3734,248,190,61,4
20250507,16320,110,2,-2967,1607,1360,-48,26,22,4163,3531,2601,68,57,42,7130,1924,1241,116,31,20
20250502,16210,-20,5,-4628,3693,935,-75,60,15,5126,4454,1567,83,73,26,9754,761,632,159,12,10
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 16260 -130 5 3134 -2444 -690 51 -40 -11 10845 2083 147 176 34 2 7711 4527 837 125 73 14
3 20250508 16390 70 2 -5506 4243 1263 -90 70 21 6126 7977 1511 100 131 25 11632 3734 248 190 61 4
4 20250507 16320 110 2 -2967 1607 1360 -48 26 22 4163 3531 2601 68 57 42 7130 1924 1241 116 31 20
5 20250502 16210 -20 5 -4628 3693 935 -75 60 15 5126 4454 1567 83 73 26 9754 761 632 159 12 10