ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045300/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,2745,-15,5,-12,-270,282,0,-1,1,3113,85,711,9,0,2,3125,355,429,9,1,1
20250508,2760,10,2,223,83,-306,1,0,-1,1823,116,164,5,0,0,1600,33,470,4,0,1
20250507,2750,0,3,-1,2,-1,0,0,0,1998,2,1,5,0,0,1999,0,2,5,0,0
20250502,2750,-40,5,1479,-310,-1169,4,-1,-3,3520,66,160,10,0,0,2041,376,1329,6,1,4
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 2745 -15 5 -12 -270 282 0 -1 1 3113 85 711 9 0 2 3125 355 429 9 1 1
3 20250508 2760 10 2 223 83 -306 1 0 -1 1823 116 164 5 0 0 1600 33 470 4 0 1
4 20250507 2750 0 3 -1 2 -1 0 0 0 1998 2 1 5 0 0 1999 0 2 5 0 0
5 20250502 2750 -40 5 1479 -310 -1169 4 -1 -3 3520 66 160 10 0 0 2041 376 1329 6 1 4