ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045340/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,7370,-140,5,15970,-15969,-1,117,-117,0,70464,9740,1177,516,71,9,54494,25709,1178,399,189,9
20250508,7510,-320,5,22590,-21233,1,170,-160,0,140061,39354,906,1052,296,7,117471,60587,905,881,457,7
20250507,7830,550,2,-139,-1220,1,-2,-8,0,205516,86360,1846,1571,659,14,205655,87580,1845,1574,667,14
20250502,7280,-520,5,3255,-2158,0,26,-18,0,199721,83547,966,1427,598,7,196466,85705,966,1402,617,7
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 7370 -140 5 15970 -15969 -1 117 -117 0 70464 9740 1177 516 71 9 54494 25709 1178 399 189 9
3 20250508 7510 -320 5 22590 -21233 1 170 -160 0 140061 39354 906 1052 296 7 117471 60587 905 881 457 7
4 20250507 7830 550 2 -139 -1220 1 -2 -8 0 205516 86360 1846 1571 659 14 205655 87580 1845 1574 667 14
5 20250502 7280 -520 5 3255 -2158 0 26 -18 0 199721 83547 966 1427 598 7 196466 85705 966 1402 617 7