ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047310/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,4590,25,2,1690,-2310,620,8,-11,3,15432,9661,620,70,44,3,13742,11971,0,63,55,0
20250508,4565,15,2,-11546,8679,797,-53,40,4,6188,14514,799,28,66,4,17734,5835,2,81,27,0
20250507,4550,-50,5,10872,-11190,466,50,-51,2,35893,10866,468,164,50,2,25021,22056,2,114,101,0
20250502,4600,-45,5,-231,-5711,694,-1,-26,3,15070,5652,697,69,26,3,15301,11363,3,70,52,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 4590 25 2 1690 -2310 620 8 -11 3 15432 9661 620 70 44 3 13742 11971 0 63 55 0
3 20250508 4565 15 2 -11546 8679 797 -53 40 4 6188 14514 799 28 66 4 17734 5835 2 81 27 0
4 20250507 4550 -50 5 10872 -11190 466 50 -51 2 35893 10866 468 164 50 2 25021 22056 2 114 101 0
5 20250502 4600 -45 5 -231 -5711 694 -1 -26 3 15070 5652 697 69 26 3 15301 11363 3 70 52 0