ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048550/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,1463,5,2,18709,-20110,1401,27,-29,2,122220,49183,2192,177,71,3,103511,69293,791,150,101,1
20250508,1458,2,2,-71097,51160,19937,-103,74,29,175386,135769,19937,254,197,29,246483,84609,0,357,123,0
20250507,1456,7,2,15,-17656,17641,0,-26,26,81050,21536,18040,117,31,26,81035,39192,399,117,57,1
20250502,1449,-21,5,100713,-128346,27633,149,-190,40,321076,64472,32253,473,95,47,220363,192818,4620,324,284,7
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 1463 5 2 18709 -20110 1401 27 -29 2 122220 49183 2192 177 71 3 103511 69293 791 150 101 1
3 20250508 1458 2 2 -71097 51160 19937 -103 74 29 175386 135769 19937 254 197 29 246483 84609 0 357 123 0
4 20250507 1456 7 2 15 -17656 17641 0 -26 26 81050 21536 18040 117 31 26 81035 39192 399 117 57 1
5 20250502 1449 -21 5 100713 -128346 27633 149 -190 40 321076 64472 32253 473 95 47 220363 192818 4620 324 284 7