ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048870/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,2880,-10,5,-69459,54300,1,-200,156,0,188413,166799,1,543,480,0,257872,112499,0,743,324,0
20250508,2890,5,2,-49994,39585,14,-145,115,0,270880,195266,14,777,563,0,320874,155681,0,923,447,0
20250507,2885,30,2,-57639,57879,-240,-166,166,-1,239446,133922,0,688,385,0,297085,76043,240,854,219,1
20250502,2855,-10,5,29716,-29632,16,86,-86,0,335586,82578,16,963,237,0,305870,112210,0,877,322,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 2880 -10 5 -69459 54300 1 -200 156 0 188413 166799 1 543 480 0 257872 112499 0 743 324 0
3 20250508 2890 5 2 -49994 39585 14 -145 115 0 270880 195266 14 777 563 0 320874 155681 0 923 447 0
4 20250507 2885 30 2 -57639 57879 -240 -166 166 -1 239446 133922 0 688 385 0 297085 76043 240 854 219 1
5 20250502 2855 -10 5 29716 -29632 16 86 -86 0 335586 82578 16 963 237 0 305870 112210 0 877 322 0