ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049720/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,10300,180,2,-20511,14875,6683,-211,153,69,76500,33227,9619,786,341,99,97011,18352,2936,997,188,30
20250508,10120,-60,5,-6937,6918,14,-70,70,0,13781,11397,1379,139,115,14,20718,4479,1365,209,45,14
20250507,10180,40,2,-12066,8185,1901,-122,83,19,16720,11989,3284,169,121,33,28786,3804,1383,292,39,14
20250502,10140,120,2,-14732,13800,970,-149,140,10,32595,18492,1856,330,187,19,47327,4692,886,479,48,9
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 10300 180 2 -20511 14875 6683 -211 153 69 76500 33227 9619 786 341 99 97011 18352 2936 997 188 30
3 20250508 10120 -60 5 -6937 6918 14 -70 70 0 13781 11397 1379 139 115 14 20718 4479 1365 209 45 14
4 20250507 10180 40 2 -12066 8185 1901 -122 83 19 16720 11989 3284 169 121 33 28786 3804 1383 292 39 14
5 20250502 10140 120 2 -14732 13800 970 -149 140 10 32595 18492 1856 330 187 19 47327 4692 886 479 48 9