ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
050960/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,14770,-400,5,-1160,-1419,3,-16,-22,0,49620,14844,2102,738,221,31,50780,16263,2099,754,243,31
20250508,15170,-440,5,17335,-17230,2,267,-265,0,82961,13594,872,1267,208,13,65626,30824,870,1000,473,13
20250507,15610,1360,2,-11775,11483,136,-180,176,2,207359,89343,5261,3200,1373,80,219134,77860,5125,3381,1197,78
20250502,14250,-1290,5,1417,-8516,-360,31,-126,-5,171039,64175,1296,2372,884,18,169622,72691,1656,2341,1010,23
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 14770 -400 5 -1160 -1419 3 -16 -22 0 49620 14844 2102 738 221 31 50780 16263 2099 754 243 31
3 20250508 15170 -440 5 17335 -17230 2 267 -265 0 82961 13594 872 1267 208 13 65626 30824 870 1000 473 13
4 20250507 15610 1360 2 -11775 11483 136 -180 176 2 207359 89343 5261 3200 1373 80 219134 77860 5125 3381 1197 78
5 20250502 14250 -1290 5 1417 -8516 -360 31 -126 -5 171039 64175 1296 2372 884 18 169622 72691 1656 2341 1010 23