ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
059090/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,10950,-230,5,-18518,27687,-8934,-203,304,-98,99834,76094,476,1101,839,5,118352,48407,9410,1304,535,104
20250508,11180,120,2,-35536,62535,-28716,-404,717,-332,385448,190504,3309,4417,2179,38,420984,127969,32025,4822,1462,370
20250507,11060,960,2,-155694,165929,-11026,-1685,1799,-122,390913,236611,4478,4287,2576,49,546607,70682,15504,5973,778,171
20250502,10100,-280,5,-15980,11007,2123,-161,111,22,76550,36353,2234,777,368,23,92530,25346,111,938,257,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 10950 -230 5 -18518 27687 -8934 -203 304 -98 99834 76094 476 1101 839 5 118352 48407 9410 1304 535 104
3 20250508 11180 120 2 -35536 62535 -28716 -404 717 -332 385448 190504 3309 4417 2179 38 420984 127969 32025 4822 1462 370
4 20250507 11060 960 2 -155694 165929 -11026 -1685 1799 -122 390913 236611 4478 4287 2576 49 546607 70682 15504 5973 778 171
5 20250502 10100 -280 5 -15980 11007 2123 -161 111 22 76550 36353 2234 777 368 23 92530 25346 111 938 257 1