ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
061970/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,3310,-5,5,1077,-1089,4,4,-4,0,42748,7845,9,141,26,0,41671,8934,5,138,30,0
20250508,3315,25,2,-7205,7720,-17,-24,26,0,23370,14345,8,77,47,0,30575,6625,25,101,22,0
20250507,3290,10,2,-9583,9709,7,-32,32,0,38405,25416,12,125,83,0,47988,15707,5,157,51,0
20250502,3280,-75,5,2201,-2409,4,7,-8,0,56525,9926,9,186,33,0,54324,12335,5,179,41,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 3310 -5 5 1077 -1089 4 4 -4 0 42748 7845 9 141 26 0 41671 8934 5 138 30 0
3 20250508 3315 25 2 -7205 7720 -17 -24 26 0 23370 14345 8 77 47 0 30575 6625 25 101 22 0
4 20250507 3290 10 2 -9583 9709 7 -32 32 0 38405 25416 12 125 83 0 47988 15707 5 157 51 0
5 20250502 3280 -75 5 2201 -2409 4 7 -8 0 56525 9926 9 186 33 0 54324 12335 5 179 41 0