ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064800/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,1077,5,2,-152003,152108,-11,-165,165,0,605097,359860,7,659,391,0,757100,207752,18,823,226,0
20250508,1072,-2,5,25528,-34981,8,27,-37,0,582456,196640,8,621,210,0,556928,231621,0,594,247,0
20250507,1074,76,2,-24749,45428,-1102,-27,50,-1,5135684,1569465,171,5669,1733,0,5160433,1524037,1273,5696,1683,1
20250502,998,-31,5,36140,-13952,-1574,36,-14,-2,687647,160173,13,682,159,0,651507,174125,1587,646,173,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 1077 5 2 -152003 152108 -11 -165 165 0 605097 359860 7 659 391 0 757100 207752 18 823 226 0
3 20250508 1072 -2 5 25528 -34981 8 27 -37 0 582456 196640 8 621 210 0 556928 231621 0 594 247 0
4 20250507 1074 76 2 -24749 45428 -1102 -27 50 -1 5135684 1569465 171 5669 1733 0 5160433 1524037 1273 5696 1683 1
5 20250502 998 -31 5 36140 -13952 -1574 36 -14 -2 687647 160173 13 682 159 0 651507 174125 1587 646 173 2