ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065130/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,4215,15,2,1173,-1097,0,5,-5,0,14877,1134,0,62,5,0,13704,2231,0,57,9,0
20250508,4200,30,2,-983,1063,0,-4,4,0,6835,1797,0,29,8,0,7818,734,0,33,3,0
20250507,4170,-15,5,3277,-3217,0,14,-14,0,24000,1775,0,102,7,0,20723,4992,0,88,21,0
20250502,4185,0,3,1097,-1098,0,5,-5,0,4769,241,0,20,1,0,3672,1339,0,15,6,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 4215 15 2 1173 -1097 0 5 -5 0 14877 1134 0 62 5 0 13704 2231 0 57 9 0
3 20250508 4200 30 2 -983 1063 0 -4 4 0 6835 1797 0 29 8 0 7818 734 0 33 3 0
4 20250507 4170 -15 5 3277 -3217 0 14 -14 0 24000 1775 0 102 7 0 20723 4992 0 88 21 0
5 20250502 4185 0 3 1097 -1098 0 5 -5 0 4769 241 0 20 1 0 3672 1339 0 15 6 0