ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065950/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,2210,20,2,-92338,-7663,0,-203,-17,0,90922,36683,0,199,80,0,183260,44346,0,402,97,0
20250508,2190,65,2,-120149,20149,0,-259,43,0,72939,56681,0,157,122,0,193088,36532,0,417,79,0
20250507,2125,40,2,-138165,-11835,0,-294,-24,0,85856,61805,0,181,131,0,224021,73640,0,475,155,0
20250502,2085,25,2,-46435,-3565,0,-95,-8,0,32322,15078,0,66,31,0,78757,18643,0,161,38,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 2210 20 2 -92338 -7663 0 -203 -17 0 90922 36683 0 199 80 0 183260 44346 0 402 97 0
3 20250508 2190 65 2 -120149 20149 0 -259 43 0 72939 56681 0 157 122 0 193088 36532 0 417 79 0
4 20250507 2125 40 2 -138165 -11835 0 -294 -24 0 85856 61805 0 181 131 0 224021 73640 0 475 155 0
5 20250502 2085 25 2 -46435 -3565 0 -95 -8 0 32322 15078 0 66 31 0 78757 18643 0 161 38 0