ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066430/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,1422,-1,5,-70323,117094,0,-100,165,0,172184,187671,0,242,265,0,242507,70577,0,342,99,0
20250508,1423,-40,5,-9804,-1233,-10,-13,-3,0,293728,178048,0,422,255,0,303532,179281,10,435,258,0
20250507,1463,-152,5,231247,-203121,-117,347,-308,0,646977,187838,0,965,277,0,415730,390959,117,618,585,0
20250502,1615,82,2,-103026,28393,0,-169,49,0,392193,201567,0,629,326,0,495219,173174,0,798,277,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 1422 -1 5 -70323 117094 0 -100 165 0 172184 187671 0 242 265 0 242507 70577 0 342 99 0
3 20250508 1423 -40 5 -9804 -1233 -10 -13 -3 0 293728 178048 0 422 255 0 303532 179281 10 435 258 0
4 20250507 1463 -152 5 231247 -203121 -117 347 -308 0 646977 187838 0 965 277 0 415730 390959 117 618 585 0
5 20250502 1615 82 2 -103026 28393 0 -169 49 0 392193 201567 0 629 326 0 495219 173174 0 798 277 0