ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069260/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,16090,-160,5,5913,-1338,-4632,95,-22,-75,10396,9582,5746,168,155,93,4483,10920,10378,72,176,167
20250508,16250,60,2,3932,-11896,7622,63,-192,124,10390,11774,23800,167,190,386,6458,23670,16178,104,382,262
20250507,16190,-40,5,-6742,2683,6159,-109,43,100,2976,21666,14662,48,351,237,9718,18983,8503,157,307,138
20250502,16230,160,2,3400,9178,-9173,54,147,-147,9136,25940,10754,146,416,172,5736,16762,19927,92,269,319
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 16090 -160 5 5913 -1338 -4632 95 -22 -75 10396 9582 5746 168 155 93 4483 10920 10378 72 176 167
3 20250508 16250 60 2 3932 -11896 7622 63 -192 124 10390 11774 23800 167 190 386 6458 23670 16178 104 382 262
4 20250507 16190 -40 5 -6742 2683 6159 -109 43 100 2976 21666 14662 48 351 237 9718 18983 8503 157 307 138
5 20250502 16230 160 2 3400 9178 -9173 54 147 -147 9136 25940 10754 146 416 172 5736 16762 19927 92 269 319