ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069730/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,3435,-85,5,2624,-2632,-1,9,-9,0,17152,1061,0,60,4,0,14528,3693,1,51,13,0
20250508,3520,5,2,2641,-2641,0,9,-9,0,7511,367,2,26,1,0,4870,3008,2,17,11,0
20250507,3515,15,2,7298,4460,-11949,25,15,-41,25268,8602,1,87,30,0,17970,4142,11950,62,14,41
20250502,3500,-80,5,2538,-2352,-22,9,-8,0,22202,1930,0,79,7,0,19664,4282,22,70,15,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 3435 -85 5 2624 -2632 -1 9 -9 0 17152 1061 0 60 4 0 14528 3693 1 51 13 0
3 20250508 3520 5 2 2641 -2641 0 9 -9 0 7511 367 2 26 1 0 4870 3008 2 17 11 0
4 20250507 3515 15 2 7298 4460 -11949 25 15 -41 25268 8602 1 87 30 0 17970 4142 11950 62 14 41
5 20250502 3500 -80 5 2538 -2352 -22 9 -8 0 22202 1930 0 79 7 0 19664 4282 22 70 15 0