ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072020/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,9760,-10,5,432,-432,0,4,-4,0,7698,2977,0,75,29,0,7266,3409,0,71,33,0
20250508,9770,-10,5,-329,702,0,-3,7,0,6573,2426,0,64,24,0,6902,1724,0,67,17,0
20250507,9780,-120,5,1720,-1720,0,17,-17,0,10327,1744,0,101,17,0,8607,3464,0,84,34,0
20250502,9900,70,2,-1921,1578,0,-19,15,0,22533,5492,0,221,54,0,24454,3914,0,240,39,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 9760 -10 5 432 -432 0 4 -4 0 7698 2977 0 75 29 0 7266 3409 0 71 33 0
3 20250508 9770 -10 5 -329 702 0 -3 7 0 6573 2426 0 64 24 0 6902 1724 0 67 17 0
4 20250507 9780 -120 5 1720 -1720 0 17 -17 0 10327 1744 0 101 17 0 8607 3464 0 84 34 0
5 20250502 9900 70 2 -1921 1578 0 -19 15 0 22533 5492 0 221 54 0 24454 3914 0 240 39 0