ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073540/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,1730,-55,5,3207,-3207,0,6,-6,0,37951,513,0,67,1,0,34744,3720,0,61,7,0
20250508,1785,102,2,593,406,1,1,1,0,79171,8082,1,140,14,0,78578,7676,0,138,14,0
20250507,1683,48,2,2313,-4225,3606,4,-7,6,29070,2784,3606,48,5,6,26757,7009,0,44,11,0
20250502,1635,30,2,4028,-2299,0,7,-4,0,27944,1886,0,46,3,0,23916,4185,0,39,7,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 1730 -55 5 3207 -3207 0 6 -6 0 37951 513 0 67 1 0 34744 3720 0 61 7 0
3 20250508 1785 102 2 593 406 1 1 1 0 79171 8082 1 140 14 0 78578 7676 0 138 14 0
4 20250507 1683 48 2 2313 -4225 3606 4 -7 6 29070 2784 3606 48 5 6 26757 7009 0 44 11 0
5 20250502 1635 30 2 4028 -2299 0 7 -4 0 27944 1886 0 46 3 0 23916 4185 0 39 7 0