ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
077360/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,4125,-45,5,10880,-4514,-8866,45,-19,-36,68208,25610,0,280,105,0,57328,30124,8866,235,124,36
20250508,4170,95,2,-19517,19517,0,-81,81,0,76279,54526,1,314,225,0,95796,35009,1,395,144,0
20250507,4075,-15,5,-15100,14201,-1,-62,58,0,91163,45058,2,370,184,0,106263,30857,3,432,125,0
20250502,4090,15,2,-5085,4185,0,-21,17,0,30698,18892,0,125,77,0,35783,14707,0,146,60,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 4125 -45 5 10880 -4514 -8866 45 -19 -36 68208 25610 0 280 105 0 57328 30124 8866 235 124 36
3 20250508 4170 95 2 -19517 19517 0 -81 81 0 76279 54526 1 314 225 0 95796 35009 1 395 144 0
4 20250507 4075 -15 5 -15100 14201 -1 -62 58 0 91163 45058 2 370 184 0 106263 30857 3 432 125 0
5 20250502 4090 15 2 -5085 4185 0 -21 17 0 30698 18892 0 125 77 0 35783 14707 0 146 60 0