ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078600/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,80400,-1600,5,31578,-33120,1277,2542,-2667,103,54992,9987,10672,4420,801,856,23414,43107,9395,1878,3468,753
20250508,82000,300,2,-7137,11519,-3109,-587,945,-254,22511,26250,3254,1845,2153,267,29648,14731,6363,2432,1208,521
20250507,81700,-800,5,2855,2692,-5381,233,217,-436,32676,21031,3276,2657,1710,268,29821,18339,8657,2424,1494,704
20250502,82500,-100,5,-16240,21848,-4402,-1335,1796,-362,24488,37361,4430,2016,3074,365,40728,15513,8832,3351,1278,728
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 80400 -1600 5 31578 -33120 1277 2542 -2667 103 54992 9987 10672 4420 801 856 23414 43107 9395 1878 3468 753
3 20250508 82000 300 2 -7137 11519 -3109 -587 945 -254 22511 26250 3254 1845 2153 267 29648 14731 6363 2432 1208 521
4 20250507 81700 -800 5 2855 2692 -5381 233 217 -436 32676 21031 3276 2657 1710 268 29821 18339 8657 2424 1494 704
5 20250502 82500 -100 5 -16240 21848 -4402 -1335 1796 -362 24488 37361 4430 2016 3074 365 40728 15513 8832 3351 1278 728