ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079000/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,5280,50,2,-1355,371,984,-7,2,5,5340,459,984,28,2,5,6695,88,0,35,0,0
20250508,5230,-50,5,304,-304,0,2,-2,0,6493,50,200,34,0,1,6189,354,200,33,2,1
20250507,5280,-60,5,66,-66,0,0,0,0,4261,174,0,23,1,0,4195,240,0,22,1,0
20250502,5340,0,3,-10,10,0,0,0,0,2521,486,0,13,3,0,2531,476,0,13,3,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 5280 50 2 -1355 371 984 -7 2 5 5340 459 984 28 2 5 6695 88 0 35 0 0
3 20250508 5230 -50 5 304 -304 0 2 -2 0 6493 50 200 34 0 1 6189 354 200 33 2 1
4 20250507 5280 -60 5 66 -66 0 0 0 0 4261 174 0 23 1 0 4195 240 0 22 1 0
5 20250502 5340 0 3 -10 10 0 0 0 0 2521 486 0 13 3 0 2531 476 0 13 3 0