ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079160/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,4920,-130,5,88402,-73394,-18971,435,-362,-93,150909,25626,1947,743,126,10,62507,99020,20918,308,487,103
20250508,5050,50,2,24721,-17025,-7896,123,-85,-39,113459,47753,12891,567,240,65,88738,64778,20787,445,324,104
20250507,5000,130,2,-55842,55291,963,-276,273,5,120680,95150,2672,599,472,13,176522,39859,1709,876,198,9
20250502,4870,10,2,17593,-16503,-1390,85,-79,-7,73511,30164,76,356,147,0,55918,46667,1466,271,226,7
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 4920 -130 5 88402 -73394 -18971 435 -362 -93 150909 25626 1947 743 126 10 62507 99020 20918 308 487 103
3 20250508 5050 50 2 24721 -17025 -7896 123 -85 -39 113459 47753 12891 567 240 65 88738 64778 20787 445 324 104
4 20250507 5000 130 2 -55842 55291 963 -276 273 5 120680 95150 2672 599 472 13 176522 39859 1709 876 198 9
5 20250502 4870 10 2 17593 -16503 -1390 85 -79 -7 73511 30164 76 356 147 0 55918 46667 1466 271 226 7