ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079170/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,7020,80,2,941,-941,0,7,-7,0,6006,601,0,42,4,0,5065,1542,0,35,11,0
20250508,6940,80,2,-1160,1160,0,-8,8,0,4953,1551,0,34,11,0,6113,391,0,42,3,0
20250507,6860,20,2,-605,605,0,-4,4,0,10775,842,0,74,6,0,11380,237,0,78,2,0
20250502,6840,-30,5,-630,630,0,-4,4,0,19434,876,0,132,6,0,20064,246,0,136,2,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 7020 80 2 941 -941 0 7 -7 0 6006 601 0 42 4 0 5065 1542 0 35 11 0
3 20250508 6940 80 2 -1160 1160 0 -8 8 0 4953 1551 0 34 11 0 6113 391 0 42 3 0
4 20250507 6860 20 2 -605 605 0 -4 4 0 10775 842 0 74 6 0 11380 237 0 78 2 0
5 20250502 6840 -30 5 -630 630 0 -4 4 0 19434 876 0 132 6 0 20064 246 0 136 2 0