ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079980/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,2815,5,2,-2273,2877,-604,-6,8,-2,29583,7741,0,83,22,0,31856,4864,604,89,14,2
20250508,2810,-5,5,4503,-5059,556,13,-14,2,28812,1558,1117,81,4,3,24309,6617,561,68,19,2
20250507,2815,15,2,8568,-8559,-9,24,-24,0,27002,2438,0,75,7,0,18434,10997,9,51,31,0
20250502,2800,-10,5,1807,-922,-885,5,-3,-2,18670,3937,617,52,11,2,16863,4859,1502,47,14,4
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 2815 5 2 -2273 2877 -604 -6 8 -2 29583 7741 0 83 22 0 31856 4864 604 89 14 2
3 20250508 2810 -5 5 4503 -5059 556 13 -14 2 28812 1558 1117 81 4 3 24309 6617 561 68 19 2
4 20250507 2815 15 2 8568 -8559 -9 24 -24 0 27002 2438 0 75 7 0 18434 10997 9 51 31 0
5 20250502 2800 -10 5 1807 -922 -885 5 -3 -2 18670 3937 617 52 11 2 16863 4859 1502 47 14 4