ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080220/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,12920,-410,5,92428,-94881,1925,1193,-1225,25,258552,39537,3751,3355,517,48,166124,134418,1826,2162,1742,24
20250508,13330,10,2,13247,-14900,1695,178,-200,22,330628,93550,3278,4439,1258,44,317381,108450,1583,4261,1458,21
20250507,13320,380,2,-123349,122703,3783,-1630,1622,50,210443,169911,7112,2771,2241,94,333792,47208,3329,4401,619,44
20250502,12940,280,2,-96693,88012,8457,-1249,1137,109,140588,141989,9756,1808,1831,126,237281,53977,1299,3057,694,17
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 12920 -410 5 92428 -94881 1925 1193 -1225 25 258552 39537 3751 3355 517 48 166124 134418 1826 2162 1742 24
3 20250508 13330 10 2 13247 -14900 1695 178 -200 22 330628 93550 3278 4439 1258 44 317381 108450 1583 4261 1458 21
4 20250507 13320 380 2 -123349 122703 3783 -1630 1622 50 210443 169911 7112 2771 2241 94 333792 47208 3329 4401 619 44
5 20250502 12940 280 2 -96693 88012 8457 -1249 1137 109 140588 141989 9756 1808 1831 126 237281 53977 1299 3057 694 17