ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083550/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,2955,0,3,3705,-3705,0,11,-11,0,8644,1782,0,25,5,0,4939,5487,0,15,16,0
20250508,2955,5,2,1190,-1190,0,3,-3,0,9961,1558,0,30,5,0,8771,2748,0,26,8,0
20250507,2950,-50,5,6859,-6859,0,20,-20,0,15484,1309,0,46,4,0,8625,8168,0,25,24,0
20250502,3000,0,3,3561,-3561,0,11,-11,0,16014,171,0,48,1,0,12453,3732,0,37,11,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 2955 0 3 3705 -3705 0 11 -11 0 8644 1782 0 25 5 0 4939 5487 0 15 16 0
3 20250508 2955 5 2 1190 -1190 0 3 -3 0 9961 1558 0 30 5 0 8771 2748 0 26 8 0
4 20250507 2950 -50 5 6859 -6859 0 20 -20 0 15484 1309 0 46 4 0 8625 8168 0 25 24 0
5 20250502 3000 0 3 3561 -3561 0 11 -11 0 16014 171 0 48 1 0 12453 3732 0 37 11 0