ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084010/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,15840,40,2,3927,-7396,3470,62,-117,55,8871,4936,6179,141,78,98,4944,12332,2709,79,196,43
20250508,15800,540,2,12158,-5563,-5648,191,-87,-89,26688,17263,5036,421,273,80,14530,22826,10684,230,361,169
20250507,15260,-190,5,-3172,-2464,5634,-49,-38,88,15167,7581,11973,233,117,185,18339,10045,6339,282,155,98
20250502,15450,-600,5,7451,-2185,-5996,117,-34,-94,13219,6735,4149,208,106,65,5768,8920,10145,90,140,159
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 15840 40 2 3927 -7396 3470 62 -117 55 8871 4936 6179 141 78 98 4944 12332 2709 79 196 43
3 20250508 15800 540 2 12158 -5563 -5648 191 -87 -89 26688 17263 5036 421 273 80 14530 22826 10684 230 361 169
4 20250507 15260 -190 5 -3172 -2464 5634 -49 -38 88 15167 7581 11973 233 117 185 18339 10045 6339 282 155 98
5 20250502 15450 -600 5 7451 -2185 -5996 117 -34 -94 13219 6735 4149 208 106 65 5768 8920 10145 90 140 159